收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 2 | 17 | 2024-06-24 | - | - | - | - | - |
7.19 | 0.00 | - | - | 0 | 2024-06-25 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 14 | 2024-06-26 | - | - | - | - | - |
1.93 | 0.00 | - | - | 18 | 2024-06-27 | - | - | - | - | - |
0.37 | -0.55 | -59.78% | 5 | 28 | 2024-06-28 | - | - | - | - | - |
1.34 | +1.34 | - | - | 3 | 2024-07-01 | - | - | - | - | - |
1.25 | 0.00 | - | 36 | 33 | 2024-07-03 | - | - | - | - | - |
0.87 | -0.71 | -44.94% | 1 | 202 | 2024-07-05 | - | - | - | - | - |
2.60 | -2.95 | -53.15% | 65 | 23 | 2024-07-12 | - | - | - | - | - |
4.36 | -1.54 | -26.10% | 19 | 278 | 2024-07-19 | - | - | - | - | - |
9.78 | +9.78 | - | 31 | 1 | 2024-08-02 | - | - | - | - | - |
20.25 | 0.00 | - | 22 | 60 | 2024-08-16 | - | - | - | - | - |